시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	256,000	3,000	- 1.16%	292,412	75,095
13:39	256,000	3,000	- 1.16%	291,694	74,911
13:38	256,500	2,500	- 0.97%	291,357	74,824
13:37	256,000	3,000	- 1.16%	291,125	74,765
13:36	256,000	3,000	- 1.16%	289,866	74,442
13:35	256,500	2,500	- 0.97%	289,603	74,375
13:34	256,000	3,000	- 1.16%	289,417	74,327
13:33	256,500	2,500	- 0.97%	289,154	74,260
13:32	256,000	3,000	- 1.16%	289,004	74,221
13:31	256,000	3,000	- 1.16%	287,821	73,918