시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	256,500	2,500	- 0.97%	297,201	76,324
13:49	256,500	2,500	- 0.97%	297,007	76,274
13:48	256,500	2,500	- 0.97%	296,782	76,217
13:47	257,000	2,000	- 0.77%	296,338	76,103
13:46	256,500	2,500	- 0.97%	295,628	75,920
13:45	256,500	2,500	- 0.97%	295,479	75,882
13:44	256,500	2,500	- 0.97%	295,239	75,820
13:43	257,000	2,000	- 0.77%	294,977	75,753
13:42	257,000	2,000	- 0.77%	293,696	75,424
13:41	256,000	3,000	- 1.16%	292,783	75,190