시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	257,500	1,500	- 0.58%	376,298	96,652
15:19	257,000	2,000	- 0.77%	359,026	92,205
15:18	256,500	2,500	- 0.97%	356,974	91,677
15:17	257,000	2,000	- 0.77%	355,768	91,368
15:16	256,500	2,500	- 0.97%	354,944	91,156
15:15	257,000	2,000	- 0.77%	354,230	90,973
15:14	257,000	2,000	- 0.77%	353,615	90,815
15:13	257,000	2,000	- 0.77%	352,117	90,430
15:12	257,000	2,000	- 0.77%	350,495	90,013
15:11	256,500	2,500	- 0.97%	350,232	89,945