시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	36,900	100	- 0.27%	32,431	1,194
13:58	36,900	100	- 0.27%	32,429	1,194
13:57	36,900	100	- 0.27%	32,428	1,194
13:56	36,950	50	- 0.14%	32,403	1,193
13:54	36,950	50	- 0.14%	32,399	1,193
13:53	36,950	50	- 0.14%	32,367	1,192
13:52	36,950	50	- 0.14%	32,295	1,189
13:51	36,950	50	- 0.14%	32,287	1,189
13:50	36,950	50	- 0.14%	32,272	1,188
13:49	36,950	50	- 0.14%	31,604	1,164