시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	36,900	100	- 0.27%	35,258	1,299
14:08	36,900	100	- 0.27%	35,256	1,299
14:07	36,850	150	- 0.41%	35,249	1,298
14:06	36,950	50	- 0.14%	33,521	1,235
14:05	37,100	100	+ 0.27%	33,502	1,234
14:04	37,050	50	+ 0.14%	33,114	1,220
14:03	36,900	100	- 0.27%	32,781	1,207
14:02	36,950	50	- 0.14%	32,592	1,200
14:01	36,900	100	- 0.27%	32,439	1,195
14:00	36,900	100	- 0.27%	32,434	1,194