시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,750	250	- 0.68%	39,581	1,458
14:18	36,800	200	- 0.54%	39,543	1,457
14:17	36,900	100	- 0.27%	35,835	1,320
14:16	36,850	150	- 0.41%	35,326	1,301
14:15	36,850	150	- 0.41%	35,314	1,301
14:14	36,850	150	- 0.41%	35,311	1,301
14:13	36,850	150	- 0.41%	35,310	1,301
14:12	36,850	150	- 0.41%	35,307	1,301
14:11	36,850	150	- 0.41%	35,306	1,300
14:10	36,850	150	- 0.41%	35,268	1,299