시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,750	250	- 0.68%	40,432	1,489
14:29	36,850	150	- 0.41%	40,384	1,487
14:28	36,850	150	- 0.41%	40,130	1,478
14:27	36,750	250	- 0.68%	39,931	1,471
14:26	36,750	250	- 0.68%	39,930	1,471
14:25	36,750	250	- 0.68%	39,875	1,469
14:24	36,750	250	- 0.68%	39,873	1,469
14:23	36,800	200	- 0.54%	39,820	1,467
14:21	36,750	250	- 0.68%	39,588	1,458
14:20	36,750	250	- 0.68%	39,583	1,458