시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,850	150	- 0.41%	41,755	1,538
14:39	36,800	200	- 0.54%	41,711	1,536
14:38	36,800	200	- 0.54%	41,708	1,536
14:37	36,750	250	- 0.68%	41,666	1,535
14:36	36,750	250	- 0.68%	41,660	1,534
14:35	36,800	200	- 0.54%	41,659	1,534
14:34	36,750	250	- 0.68%	41,512	1,529
14:33	36,750	250	- 0.68%	41,380	1,524
14:32	36,800	200	- 0.54%	40,439	1,489
14:31	36,750	250	- 0.68%	40,438	1,489