시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,900	100	- 0.27%	41,960	1,545
14:49	36,800	200	- 0.54%	41,945	1,545
14:48	36,800	200	- 0.54%	41,939	1,545
14:47	36,800	200	- 0.54%	41,897	1,543
14:46	36,800	200	- 0.54%	41,873	1,542
14:45	36,800	200	- 0.54%	41,870	1,542
14:44	36,800	200	- 0.54%	41,835	1,541
14:43	36,850	150	- 0.41%	41,833	1,541
14:42	36,800	200	- 0.54%	41,811	1,540
14:41	36,850	150	- 0.41%	41,808	1,540