시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	36,700	300	- 0.81%	3,687	135
09:05	36,700	300	- 0.81%	3,685	135
09:04	36,700	300	- 0.81%	3,551	130
09:03	36,650	350	- 0.95%	3,225	118
09:02	36,600	400	- 1.08%	3,033	111
09:01	36,600	400	- 1.08%	2,226	82
09:00	36,700	300	- 0.81%	1,981	73