시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	36,700	300	- 0.81%	6,843	251
09:15	36,800	200	- 0.54%	6,798	249
09:14	36,600	400	- 1.08%	6,220	228
09:13	36,700	300	- 0.81%	6,209	228
09:12	36,650	350	- 0.95%	6,161	226
09:11	36,650	350	- 0.95%	5,982	219
09:10	36,600	400	- 1.08%	5,818	213
09:09	36,750	250	- 0.68%	4,748	174
09:08	36,800	200	- 0.54%	4,515	165
09:07	36,700	300	- 0.81%	4,466	164