시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	36,800	200	- 0.54%	8,035	295
09:26	36,850	150	- 0.41%	7,984	293
09:25	36,800	200	- 0.54%	7,982	293
09:24	36,800	200	- 0.54%	7,931	291
09:23	36,850	150	- 0.41%	7,668	281
09:22	36,850	150	- 0.41%	7,408	272
09:21	36,850	150	- 0.41%	7,366	270
09:20	36,900	100	- 0.27%	7,162	263
09:19	36,900	100	- 0.27%	7,060	259
09:18	36,800	200	- 0.54%	6,998	257