시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,700	300	- 0.81%	43,812	1,613
14:59	36,700	300	- 0.81%	43,673	1,608
14:58	36,800	200	- 0.54%	43,538	1,603
14:57	36,725	275	- 0.74%	43,302	1,595
14:56	36,750	250	- 0.68%	43,131	1,588
14:55	36,750	250	- 0.68%	43,083	1,587
14:54	36,800	200	- 0.54%	42,330	1,559
14:53	36,800	200	- 0.54%	42,146	1,552
14:52	36,800	200	- 0.54%	41,963	1,546
14:51	36,800	200	- 0.54%	41,961	1,545