시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	36,700	300	- 0.81%	10,510	386
09:37	36,850	150	- 0.41%	10,483	385
09:36	36,850	150	- 0.41%	10,482	385
09:35	36,800	200	- 0.54%	10,311	379
09:33	36,900	100	- 0.27%	9,837	361
09:32	36,850	150	- 0.41%	9,593	352
09:31	36,800	200	- 0.54%	9,312	342
09:30	36,900	100	- 0.27%	9,139	335
09:29	36,850	150	- 0.41%	8,399	308
09:28	36,800	200	- 0.54%	8,036	295