시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	36,800	200	- 0.54%	11,760	432
09:47	36,800	200	- 0.54%	11,434	420
09:46	36,800	200	- 0.54%	11,399	419
09:45	36,800	200	- 0.54%	11,311	415
09:44	36,850	150	- 0.41%	11,122	408
09:43	36,950	50	- 0.14%	10,717	393
09:42	36,900	100	- 0.27%	10,700	393
09:41	36,900	100	- 0.27%	10,671	392
09:40	36,850	150	- 0.41%	10,600	389
09:39	36,850	150	- 0.41%	10,536	387