시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	36,900	100	- 0.27%	12,333	453
10:01	36,900	100	- 0.27%	12,317	452
10:00	36,900	100	- 0.27%	12,315	452
09:58	36,900	100	- 0.27%	12,246	450
09:57	36,900	100	- 0.27%	12,232	449
09:55	36,900	100	- 0.27%	12,229	449
09:53	36,850	150	- 0.41%	12,208	448
09:52	36,850	150	- 0.41%	12,198	448
09:51	36,850	150	- 0.41%	12,188	448
09:49	36,850	150	- 0.41%	12,149	446