시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	36,900	100	- 0.27%	12,890	474
10:11	36,900	100	- 0.27%	12,886	473
10:10	36,900	100	- 0.27%	12,843	472
10:09	36,900	100	- 0.27%	12,820	471
10:08	36,900	100	- 0.27%	12,809	471
10:07	36,850	150	- 0.41%	12,798	470
10:06	36,850	150	- 0.41%	12,791	470
10:05	36,850	150	- 0.41%	12,786	470
10:04	36,850	150	- 0.41%	12,580	462
10:03	36,850	150	- 0.41%	12,352	454