시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	36,850	150	- 0.41%	13,622	501
10:32	36,850	150	- 0.41%	13,602	500
10:30	36,850	150	- 0.41%	13,571	499
10:25	36,900	100	- 0.27%	13,553	498
10:24	36,850	150	- 0.41%	13,552	498
10:21	36,900	100	- 0.27%	13,345	490
10:18	36,900	100	- 0.27%	13,301	489
10:17	36,900	100	- 0.27%	13,235	486
10:16	36,950	50	- 0.14%	13,229	486
10:14	36,900	100	- 0.27%	13,123	482