시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	36,850	150	- 0.41%	20,079	737
10:42	36,900	100	- 0.27%	20,064	737
10:41	36,900	100	- 0.27%	20,061	737
10:40	36,850	150	- 0.41%	20,054	737
10:39	36,850	150	- 0.41%	20,053	736
10:38	36,850	150	- 0.41%	20,002	735
10:37	36,950	50	- 0.14%	19,955	733
10:36	36,950	50	- 0.14%	19,490	716
10:35	36,950	50	- 0.14%	19,021	698
10:34	36,950	50	- 0.14%	18,397	675