시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	36,900	100	- 0.27%	21,094	775
10:53	36,850	150	- 0.41%	20,830	765
10:52	36,850	150	- 0.41%	20,829	765
10:51	36,850	150	- 0.41%	20,825	765
10:49	36,850	150	- 0.41%	20,620	757
10:48	36,850	150	- 0.41%	20,550	755
10:47	36,850	150	- 0.41%	20,500	753
10:46	36,800	200	- 0.54%	20,430	750
10:45	36,900	100	- 0.27%	20,092	738
10:44	36,850	150	- 0.41%	20,080	737