시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	36,850	150	- 0.41%	21,786	800
11:04	36,850	150	- 0.41%	21,471	789
11:03	36,850	150	- 0.41%	21,469	789
11:02	36,900	100	- 0.27%	21,458	788
11:01	36,900	100	- 0.27%	21,279	782
11:00	36,850	150	- 0.41%	21,227	780
10:59	36,900	100	- 0.27%	21,221	780
10:57	36,850	150	- 0.41%	21,209	779
10:56	36,900	100	- 0.27%	21,158	777
10:55	36,850	150	- 0.41%	21,143	777