시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	36,900	100	- 0.27%	22,180	815
11:16	36,850	150	- 0.41%	22,148	814
11:14	36,900	100	- 0.27%	22,146	814
11:13	36,800	200	- 0.54%	22,090	812
11:12	36,800	200	- 0.54%	22,048	810
11:11	36,850	150	- 0.41%	22,029	809
11:10	36,850	150	- 0.41%	22,010	809
11:09	36,850	150	- 0.41%	21,930	806
11:08	36,850	150	- 0.41%	21,923	805
11:07	36,800	200	- 0.54%	21,873	804