시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,000	0	0.00%	23,376	859
11:29	37,000	0	0.00%	23,354	858
11:28	37,000	0	0.00%	23,353	858
11:27	36,950	50	- 0.14%	23,236	854
11:26	36,950	50	- 0.14%	23,233	854
11:24	36,950	50	- 0.14%	23,196	852
11:23	36,950	50	- 0.14%	23,187	852
11:22	37,000	0	0.00%	23,137	850
11:21	36,900	100	- 0.27%	22,230	817
11:20	36,900	100	- 0.27%	22,189	815