시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,650	350	- 0.95%	46,274	1,704
15:09	36,600	400	- 1.08%	45,731	1,684
15:08	36,550	450	- 1.22%	45,524	1,676
15:07	36,650	350	- 0.95%	44,988	1,657
15:06	36,650	350	- 0.95%	44,870	1,652
15:05	36,650	350	- 0.95%	44,842	1,651
15:04	36,750	250	- 0.68%	44,636	1,644
15:03	36,750	250	- 0.68%	44,343	1,633
15:02	36,700	300	- 0.81%	44,183	1,627
15:01	36,750	250	- 0.68%	44,002	1,620