시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	37,050	50	+ 0.14%	23,997	882
11:44	37,050	50	+ 0.14%	23,970	881
11:43	37,050	50	+ 0.14%	23,966	881
11:42	37,000	0	0.00%	23,502	864
11:41	36,950	50	- 0.14%	23,489	863
11:38	37,000	0	0.00%	23,437	861
11:36	37,000	0	0.00%	23,394	860
11:34	36,900	100	- 0.27%	23,393	860
11:33	37,000	0	0.00%	23,379	859
11:32	36,950	50	- 0.14%	23,378	859