시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	37,050	50	+ 0.14%	24,220	890
11:57	37,050	50	+ 0.14%	24,206	890
11:56	37,050	50	+ 0.14%	24,203	890
11:54	37,050	50	+ 0.14%	24,169	888
11:52	37,050	50	+ 0.14%	24,159	888
11:51	37,000	0	0.00%	24,158	888
11:49	37,000	0	0.00%	24,058	884
11:48	37,000	0	0.00%	24,055	884
11:47	37,050	50	+ 0.14%	24,012	883
11:46	37,050	50	+ 0.14%	23,998	882