시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	37,000	0	0.00%	25,353	932
12:12	37,050	50	+ 0.14%	25,262	929
12:11	37,050	50	+ 0.14%	25,259	929
12:10	37,050	50	+ 0.14%	25,004	919
12:09	37,100	100	+ 0.27%	24,903	916
12:08	37,050	50	+ 0.14%	24,697	908
12:06	37,100	100	+ 0.27%	24,696	908
12:05	37,100	100	+ 0.27%	24,668	907
12:01	37,100	100	+ 0.27%	24,654	906
12:00	37,050	50	+ 0.14%	24,616	905