시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	37,000	0	0.00%	25,975	955
12:30	36,950	50	- 0.14%	25,973	955
12:29	37,000	0	0.00%	25,963	955
12:28	37,000	0	0.00%	25,950	954
12:26	36,950	50	- 0.14%	25,924	953
12:22	37,050	50	+ 0.14%	25,922	953
12:21	36,950	50	- 0.14%	25,389	934
12:20	37,050	50	+ 0.14%	25,365	933
12:19	37,050	50	+ 0.14%	25,364	933
12:15	37,000	0	0.00%	25,362	933