시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	37,000	0	0.00%	26,455	973
12:42	37,050	50	+ 0.14%	26,399	971
12:41	37,000	0	0.00%	26,385	970
12:40	37,050	50	+ 0.14%	26,384	970
12:38	37,050	50	+ 0.14%	26,371	970
12:37	37,000	0	0.00%	26,328	968
12:35	37,000	0	0.00%	26,327	968
12:34	37,050	50	+ 0.14%	26,219	964
12:33	37,000	0	0.00%	26,206	964
12:32	36,950	50	- 0.14%	26,106	960