시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	37,000	0	0.00%	27,731	1,020
12:56	36,950	50	- 0.14%	27,730	1,020
12:54	37,000	0	0.00%	27,727	1,020
12:53	37,000	0	0.00%	27,687	1,019
12:52	37,050	50	+ 0.14%	27,243	1,002
12:51	37,000	0	0.00%	27,140	998
12:50	37,000	0	0.00%	27,130	998
12:49	37,000	0	0.00%	27,053	995
12:47	37,100	100	+ 0.27%	26,783	985
12:46	37,050	50	+ 0.14%	26,456	973