시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	37,000	0	0.00%	27,999	1,030
13:10	36,975	25	- 0.07%	27,998	1,030
13:09	37,000	0	0.00%	27,969	1,029
13:08	36,975	25	- 0.07%	27,964	1,029
13:07	37,000	0	0.00%	27,944	1,028
13:06	36,975	25	- 0.07%	27,926	1,028
13:05	37,000	0	0.00%	27,904	1,027
13:02	36,975	25	- 0.07%	27,890	1,026
13:00	36,950	50	- 0.14%	27,862	1,025
12:58	36,950	50	- 0.14%	27,851	1,025