시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	37,025	25	+ 0.07%	28,838	1,061
13:23	37,050	50	+ 0.14%	28,788	1,059
13:22	37,050	50	+ 0.14%	28,715	1,057
13:21	36,975	25	- 0.07%	28,133	1,035
13:18	36,975	25	- 0.07%	28,112	1,034
13:17	37,000	0	0.00%	28,066	1,033
13:16	36,975	25	- 0.07%	28,062	1,033
13:15	37,000	0	0.00%	28,048	1,032
13:14	36,975	25	- 0.07%	28,047	1,032
13:12	37,000	0	0.00%	28,019	1,031