시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	37,000	0	0.00%	31,145	1,147
13:36	37,050	50	+ 0.14%	31,130	1,146
13:35	36,950	50	- 0.14%	31,119	1,146
13:33	37,050	50	+ 0.14%	30,845	1,136
13:32	37,075	75	+ 0.20%	29,815	1,097
13:31	37,025	25	+ 0.07%	29,325	1,079
13:29	37,025	25	+ 0.07%	29,211	1,075
13:27	37,025	25	+ 0.07%	29,077	1,070
13:26	37,050	50	+ 0.14%	29,036	1,069
13:25	37,050	50	+ 0.14%	28,880	1,063