시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	37,000	0	0.00%	31,603	1,164
13:47	37,000	0	0.00%	31,556	1,162
13:46	36,950	50	- 0.14%	31,394	1,156
13:45	36,950	50	- 0.14%	31,392	1,156
13:44	36,950	50	- 0.14%	31,390	1,156
13:43	36,950	50	- 0.14%	31,388	1,156
13:42	36,950	50	- 0.14%	31,387	1,156
13:41	37,000	0	0.00%	31,385	1,156
13:40	37,000	0	0.00%	31,155	1,147
13:39	37,050	50	+ 0.14%	31,147	1,147