시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,750	250	- 0.68%	54,142	1,992
15:19	36,750	250	- 0.68%	49,366	1,817
15:18	36,650	350	- 0.95%	49,350	1,816
15:17	36,650	350	- 0.95%	49,203	1,811
15:16	36,650	350	- 0.95%	48,971	1,802
15:15	36,550	450	- 1.22%	47,769	1,758
15:14	36,600	400	- 1.08%	47,489	1,748
15:13	36,600	400	- 1.08%	47,082	1,733
15:12	36,600	400	- 1.08%	46,864	1,725
15:11	36,650	350	- 0.95%	46,393	1,708