시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,500	980	+ 8.51%	35,869	437
12:23	12,480	960	+ 8.33%	35,799	436
12:22	12,450	930	+ 8.07%	35,783	436
12:20	12,450	930	+ 8.07%	35,744	436
12:19	12,450	930	+ 8.07%	35,740	436
12:18	12,450	930	+ 8.07%	35,718	435
12:15	12,440	920	+ 7.99%	35,643	435
12:13	12,440	920	+ 7.99%	35,596	434
12:11	12,440	920	+ 7.99%	35,552	433
12:10	12,430	910	+ 7.90%	35,500	433