시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,590	1,070	+ 9.29%	36,797	449
12:36	12,590	1,070	+ 9.29%	36,726	448
12:35	12,570	1,050	+ 9.12%	36,665	447
12:34	12,540	1,020	+ 8.85%	36,654	447
12:31	12,500	980	+ 8.51%	36,435	444
12:30	12,490	970	+ 8.42%	36,079	440
12:29	12,490	970	+ 8.42%	36,003	439
12:28	12,490	970	+ 8.42%	35,972	439
12:27	12,490	970	+ 8.42%	35,970	439
12:25	12,490	970	+ 8.42%	35,908	438