시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,780	1,260	+ 10.94%	39,937	489
13:06	12,770	1,250	+ 10.85%	39,372	481
13:05	12,770	1,250	+ 10.85%	39,362	481
13:04	12,690	1,170	+ 10.16%	39,089	478
13:03	12,680	1,160	+ 10.07%	38,951	476
13:02	12,650	1,130	+ 9.81%	38,266	467
13:01	12,570	1,050	+ 9.12%	38,264	467
13:00	12,600	1,080	+ 9.38%	37,900	463
12:59	12,590	1,070	+ 9.29%	37,627	459
12:57	12,600	1,080	+ 9.38%	37,617	459