시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,520	1,000	+ 8.68%	50,329	621
13:25	12,410	890	+ 7.73%	50,315	621
13:24	12,560	1,040	+ 9.03%	50,120	619
13:23	12,490	970	+ 8.42%	49,357	609
13:22	12,480	960	+ 8.33%	49,286	608
13:21	12,520	1,000	+ 8.68%	48,932	604
13:20	12,620	1,100	+ 9.55%	48,522	599
13:19	12,580	1,060	+ 9.20%	48,219	595
13:18	12,680	1,160	+ 10.07%	47,680	588
13:17	12,670	1,150	+ 9.98%	47,585	587