시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,010	490	+ 4.25%	7,387	87
09:07	12,090	570	+ 4.95%	6,790	80
09:06	11,780	260	+ 2.26%	4,116	48
09:05	11,720	200	+ 1.74%	3,919	46
09:04	11,720	200	+ 1.74%	3,913	46
09:03	11,880	360	+ 3.13%	3,724	44
09:02	11,790	270	+ 2.34%	3,289	38
09:01	11,610	90	+ 0.78%	1,998	23
09:00	11,610	90	+ 0.78%	1,415	16