시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,680	1,160	+ 10.07%	50,863	628
13:38	12,680	1,160	+ 10.07%	50,811	627
13:37	12,650	1,130	+ 9.81%	50,761	627
13:36	12,650	1,130	+ 9.81%	50,736	626
13:34	12,670	1,150	+ 9.98%	50,731	626
13:33	12,640	1,120	+ 9.72%	50,723	626
13:32	12,610	1,090	+ 9.46%	50,633	625
13:31	12,600	1,080	+ 9.38%	50,450	623
13:28	12,600	1,080	+ 9.38%	50,394	622
13:27	12,450	930	+ 8.07%	50,337	621