시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,100	580	+ 5.04%	12,075	144
09:19	12,090	570	+ 4.95%	11,566	138
09:18	12,060	540	+ 4.69%	10,886	129
09:17	12,020	500	+ 4.34%	9,691	115
09:16	12,020	500	+ 4.34%	9,671	115
09:15	12,020	500	+ 4.34%	9,644	114
09:12	12,050	530	+ 4.60%	9,641	114
09:11	11,950	430	+ 3.73%	9,341	111
09:10	12,050	530	+ 4.60%	9,261	110
09:09	12,070	550	+ 4.77%	9,097	108