시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,280	760	+ 6.60%	19,469	234
09:30	12,380	860	+ 7.47%	19,243	231
09:29	12,290	770	+ 6.68%	19,178	231
09:28	12,370	850	+ 7.38%	19,087	230
09:27	12,410	890	+ 7.73%	18,998	228
09:26	12,430	910	+ 7.90%	18,953	228
09:25	12,380	860	+ 7.47%	18,518	222
09:24	12,380	860	+ 7.47%	17,489	210
09:23	12,280	760	+ 6.60%	16,251	194
09:22	12,120	600	+ 5.21%	13,006	155