시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,300	780	+ 6.77%	20,835	251
09:43	12,300	780	+ 6.77%	20,832	251
09:42	12,330	810	+ 7.03%	20,731	250
09:41	12,330	810	+ 7.03%	20,553	247
09:39	12,330	810	+ 7.03%	20,551	247
09:38	12,290	770	+ 6.68%	20,391	245
09:36	12,290	770	+ 6.68%	20,390	245
09:34	12,220	700	+ 6.08%	20,131	242
09:33	12,220	700	+ 6.08%	20,119	242
09:32	12,130	610	+ 5.30%	19,881	239