시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,380	860	+ 7.47%	24,644	298
09:56	12,410	890	+ 7.73%	24,490	297
09:54	12,470	950	+ 8.25%	24,431	296
09:53	12,530	1,010	+ 8.77%	24,119	292
09:52	12,580	1,060	+ 9.20%	23,430	283
09:51	12,530	1,010	+ 8.77%	23,293	282
09:50	12,480	960	+ 8.33%	22,308	269
09:48	12,350	830	+ 7.21%	20,984	253
09:46	12,330	810	+ 7.03%	20,920	252
09:45	12,320	800	+ 6.94%	20,872	251