시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,440	920	+ 7.99%	26,238	319
10:08	12,500	980	+ 8.51%	26,223	318
10:07	12,420	900	+ 7.81%	26,207	318
10:06	12,410	890	+ 7.73%	26,201	318
10:05	12,380	860	+ 7.47%	26,066	316
10:03	12,500	980	+ 8.51%	25,966	315
10:02	12,460	940	+ 8.16%	25,941	315
10:00	12,450	930	+ 8.07%	25,874	314
09:59	12,680	1,160	+ 10.07%	25,811	313
09:58	12,500	980	+ 8.51%	24,811	301