시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,250	730	+ 6.34%	27,294	332
10:22	12,330	810	+ 7.03%	27,158	330
10:21	12,330	810	+ 7.03%	27,049	329
10:19	12,300	780	+ 6.77%	27,044	328
10:18	12,390	870	+ 7.55%	26,677	324
10:17	12,400	880	+ 7.64%	26,522	322
10:16	12,440	920	+ 7.99%	26,362	320
10:15	12,460	940	+ 8.16%	26,346	320
10:14	12,440	920	+ 7.99%	26,279	319
10:13	12,440	920	+ 7.99%	26,268	319