시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,450	930	+ 8.07%	28,947	352
10:40	12,450	930	+ 8.07%	28,896	351
10:39	12,340	820	+ 7.12%	28,216	343
10:36	12,350	830	+ 7.21%	28,153	342
10:33	12,370	850	+ 7.38%	28,106	342
10:32	12,370	850	+ 7.38%	28,105	342
10:31	12,370	850	+ 7.38%	28,102	341
10:30	12,370	850	+ 7.38%	28,053	341
10:27	12,300	780	+ 6.77%	28,018	340
10:26	12,270	750	+ 6.51%	27,517	334