시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,350	830	+ 7.21%	30,358	369
10:53	12,350	830	+ 7.21%	30,342	369
10:52	12,320	800	+ 6.94%	30,340	369
10:51	12,490	970	+ 8.42%	29,339	357
10:49	12,490	970	+ 8.42%	29,304	356
10:48	12,470	950	+ 8.25%	29,212	355
10:45	12,470	950	+ 8.25%	29,143	354
10:44	12,470	950	+ 8.25%	29,091	354
10:43	12,410	890	+ 7.73%	29,058	353
10:42	12,420	900	+ 7.81%	29,045	353