시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,440	920	+ 7.99%	30,946	377
11:11	12,350	830	+ 7.21%	30,945	377
11:10	12,340	820	+ 7.12%	30,873	376
11:09	12,340	820	+ 7.12%	30,823	375
11:07	12,440	920	+ 7.99%	30,776	375
11:06	12,440	920	+ 7.99%	30,675	373
11:05	12,450	930	+ 8.07%	30,585	372
11:03	12,440	920	+ 7.99%	30,558	372
11:00	12,420	900	+ 7.81%	30,550	372
10:59	12,350	830	+ 7.21%	30,433	370